PTA期货每月行情表--郑州商品交易所(201210) 纺织资讯

生意社10月31日讯

品种月份月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)TA2108,0788,4208,0288,3200-4,2888,3846,0522.546TA2117,8408,2547,7868,1808247108,1882,2500.915TA2127,7108,0507,6727,9826043527,9942,8101.118TA3017,7147,9787,5827,796303,042-102,5987,78416,169,2406,325.660TA3027,6127,8627,5027,714272-507,6881,3520.520TA3037,6347,8347,5467,6482241947,6544200.161TA3047,6747,7327,5147,55016-27,552420.016TA3057,5667,7767,3547,492163,59698,2027,4782,446,006922.173TA3067,4367,6927,3927,4622702267,4805460.207TA3077,6167,6687,4727,47222127,472220.008TA3087,5487,6707,5487,59016-67,462400.015TA3097,5827,6967,3387,4686,9566,8207,44415,6545.888TA3107,7327,7607,4547,454667,4462660.101小计475,84818,644,7007,259.329总计475,84818,644,7007,259.329©2012.10 生意社www.100ppi.com