PTA期货每日行情表--郑州商品交易所(10.31) 纺织资讯

生意社10月31日讯

品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2118,1368,2088,1508,1808,188445234824-16139.18TA2127,9468,0007,9647,9827,994364868604-16271.80TA3017,7847,8187,7547,7967,784120596,488303,04216,8022,321,398.51TA3027,6687,7187,6727,7147,688462011827232453.54TA3037,6227,6707,6367,6487,6542632522244199.02TA3047,5447,5547,5507,5507,55268816030.21TA3057,4327,5207,4347,4927,4786046297,804163,596-6841,113,465.11TA3067,4527,4927,4627,4627,480102830270-2112.18TA3077,4827,4727,4727,4727,472-10-10222-27.47TA3087,4620007,4620001600.00TA3097,3767,4927,4107,4687,44492681,2786,9568344,756.00TA3107,4460007,446000600.00小计895,882475,84816,9523,440,833.02总计895,882475,84816,9523,440,833.02©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算