PTA期货每日行情表--郑州商品交易所(10.23) 纺织资讯

生意社10月23日讯

品种月份昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2118,1628,2548,2548,1508,1528,164-1023229322021,314.43TA2127,9627,9648,0207,9647,9808,00418423167702541,264.45TA3017,7607,7847,7967,7367,7507,762-102779,552409,006-21,6823,025,093.74TA3027,6587,6547,6587,6307,6307,646-28-1236156-18137.61TA3037,6587,6467,6467,5967,5967,620-62-38832430.48TA3047,64000007,550-90-9001800.00TA3057,5847,5807,5887,4887,4967,526-88-58163,028130,37832,688613,465.17TA3067,5767,5067,5227,4847,4847,498-92-7834426127.44TA3077,6047,4927,5147,4927,5147,504-90-100424215.01TA3087,59000007,528-62-6201600.00TA3097,5667,5607,6007,4927,4927,534-74-321,0544,4164563,969.76TA3107,6187,6367,7607,5027,5607,606-58-124844182.52小计944,402545,79411,9163,645,600.61总计944,402545,79411,9163,645,600.61©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算